Historical Prices
SAM (Common Stock)
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/14/2019 | $238.52 | 105,565 | 1:1 | $238.51 | $242.15 | $237.84 |
| 01/15/2019 | $238.23 | 85,065 | 1:1 | $238.45 | $240.80 | $237.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.