Historical Prices
SAM (Common Stock)
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/12/2019 | $402.54 | 156,465 | 1:1 | $400.23 | $403.09 | $392.56 |
| 08/13/2019 | $409.70 | 154,735 | 1:1 | $401.97 | $411.42 | $400.32 |
| 08/14/2019 | $397.81 | 242,378 | 1:1 | $405.21 | $409.03 | $396.55 |
| 08/15/2019 | $408.55 | 177,164 | 1:1 | $401.71 | $410.00 | $396.20 |
| 08/16/2019 | $421.96 | 138,685 | 1:1 | $411.59 | $423.90 | $411.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.