Historical Prices

SAM (Common Stock)

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/07/2019 $374.89 141,692 1:1 $383.90 $385.66 $373.42
10/08/2019 $371.51 123,352 1:1 $372.60 $377.48 $366.74
10/09/2019 $382.38 96,510 1:1 $375.15 $384.94 $375.00
10/10/2019 $382.13 65,222 1:1 $381.14 $384.95 $378.59
10/11/2019 $397.03 234,123 1:1 $400.00 $405.00 $391.94

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.