Historical Prices

SAM (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/17/2018 $317.45 73,502 1:1 $320.00 $320.18 $311.20
09/18/2018 $315.80 167,735 1:1 $316.55 $317.75 $311.10
09/19/2018 $291.70 219,582 1:1 $314.45 $314.55 $290.95
09/20/2018 $294.95 164,022 1:1 $293.20 $297.15 $285.50
09/21/2018 $297.70 146,009 1:1 $295.95 $300.90 $295.40

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.