Historical Prices

SAM (Common Stock)

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/29/2020 $547.63 106,792 1:1 $561.00 $563.66 $540.24
06/30/2020 $536.65 104,049 1:1 $549.96 $552.96 $534.32
07/02/2020 $559.20 81,644 1:1 $564.07 $568.93 $550.47

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.