Historical Prices
SAM (Common Stock)
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/18/2018 | $287.40 | 218,215 | 1:1 | $291.60 | $292.70 | $284.60 |
| 06/19/2018 | $282.85 | 194,583 | 1:1 | $285.70 | $289.00 | $280.90 |
| 06/20/2018 | $287.80 | 215,635 | 1:1 | $283.80 | $289.95 | $282.00 |
| 06/21/2018 | $293.75 | 169,008 | 1:1 | $289.85 | $294.95 | $285.65 |
| 06/22/2018 | $300.90 | 216,401 | 1:1 | $295.00 | $302.75 | $294.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.