Historical Prices

SAM (Common Stock)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/09/2019 $377.53 107,078 1:1 $378.74 $382.08 $376.96
12/10/2019 $371.96 106,895 1:1 $375.79 $377.65 $371.12
12/11/2019 $376.91 95,609 1:1 $372.39 $377.28 $369.00
12/12/2019 $367.69 78,373 1:1 $374.79 $377.45 $366.27
12/13/2019 $370.00 84,655 1:1 $368.02 $370.98 $365.33

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.