Historical Prices
SAM (Common Stock)
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/23/2020 | $930.45 | 211,112 | 1:1 | $950.00 | $950.00 | $927.17 |
| 11/24/2020 | $894.27 | 220,733 | 1:1 | $930.00 | $931.63 | $886.92 |
| 11/25/2020 | $903.38 | 73,380 | 1:1 | $902.50 | $921.63 | $894.82 |
| 11/27/2020 | $901.64 | 76,226 | 1:1 | $905.61 | $909.16 | $895.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.