Historical Prices
SAM (Common Stock)
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/21/2020 | $879.27 | 101,304 | 1:1 | $875.00 | $885.00 | $856.06 |
| 09/22/2020 | $912.86 | 158,891 | 1:1 | $886.00 | $913.95 | $875.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.