Historical Prices

SAM (Common Stock)

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/05/2022 $379.70 67,792 1:1 $385.99 $385.99 $377.89
12/06/2022 $359.92 165,783 1:1 $369.68 $369.81 $352.09
12/07/2022 $359.02 87,153 1:1 $357.92 $367.76 $357.92
12/08/2022 $359.32 88,090 1:1 $358.90 $364.26 $352.68

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.