Historical Prices
SAM (Common Stock)
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/05/2022 | $379.70 | 67,792 | 1:1 | $385.99 | $385.99 | $377.89 |
| 12/06/2022 | $359.92 | 165,783 | 1:1 | $369.68 | $369.81 | $352.09 |
| 12/07/2022 | $359.02 | 87,153 | 1:1 | $357.92 | $367.76 | $357.92 |
| 12/08/2022 | $359.32 | 88,090 | 1:1 | $358.90 | $364.26 | $352.68 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.