Historical Prices
SAM (Common Stock)
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 02/22/2021 | $1,029.90 | 163,567 | 1:1 | $1,090.00 | $1,098.96 | $1,023.27 |
| 02/23/2021 | $1,042.82 | 184,770 | 1:1 | $1,011.09 | $1,050.00 | $971.16 |
| 02/24/2021 | $1,081.36 | 105,636 | 1:1 | $1,044.34 | $1,083.23 | $1,015.87 |
| 02/25/2021 | $1,035.19 | 113,403 | 1:1 | $1,078.80 | $1,094.98 | $1,023.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.