Historical Prices

SAM (Common Stock)

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/22/2021 $1,029.90 163,567 1:1 $1,090.00 $1,098.96 $1,023.27
02/23/2021 $1,042.82 184,770 1:1 $1,011.09 $1,050.00 $971.16
02/24/2021 $1,081.36 105,636 1:1 $1,044.34 $1,083.23 $1,015.87
02/25/2021 $1,035.19 113,403 1:1 $1,078.80 $1,094.98 $1,023.24

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.