Historical Prices

SAM (Common Stock)

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/2019 $347.60 134,924 1:1 $340.23 $349.99 $340.00
05/21/2019 $346.56 92,337 1:1 $349.40 $349.40 $341.48
05/22/2019 $342.61 129,833 1:1 $345.63 $346.87 $341.31
05/23/2019 $336.94 154,261 1:1 $340.88 $345.50 $335.36
05/24/2019 $335.43 92,538 1:1 $338.02 $338.02 $330.23

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.