Historical Prices
SAM (Common Stock)
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/30/2020 | $364.34 | 99,044 | 1:1 | $355.00 | $365.00 | $346.70 |
| 03/31/2020 | $367.56 | 155,331 | 1:1 | $361.51 | $375.20 | $359.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.