Historical Prices
SAM (Common Stock)
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/18/2019 | $312.60 | 157,712 | 1:1 | $304.96 | $314.01 | $304.96 |
| 03/19/2019 | $302.36 | 166,284 | 1:1 | $314.38 | $314.38 | $299.37 |
| 03/20/2019 | $298.42 | 127,666 | 1:1 | $301.02 | $303.78 | $295.21 |
| 03/21/2019 | $297.16 | 90,500 | 1:1 | $296.30 | $303.26 | $296.30 |
| 03/22/2019 | $286.04 | 116,565 | 1:1 | $295.00 | $296.73 | $285.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.