Historical Prices

SAM (Common Stock)

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/12/2019 $402.54 156,465 1:1 $400.23 $403.09 $392.56
08/13/2019 $409.70 154,735 1:1 $401.97 $411.42 $400.32
08/14/2019 $397.81 242,378 1:1 $405.21 $409.03 $396.55
08/15/2019 $408.55 177,164 1:1 $401.71 $410.00 $396.20
08/16/2019 $421.96 138,685 1:1 $411.59 $423.90 $411.21

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.