Historical Prices
SAM (Common Stock)
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/07/2019 | $374.89 | 141,692 | 1:1 | $383.90 | $385.66 | $373.42 |
| 10/08/2019 | $371.51 | 123,352 | 1:1 | $372.60 | $377.48 | $366.74 |
| 10/09/2019 | $382.38 | 96,510 | 1:1 | $375.15 | $384.94 | $375.00 |
| 10/10/2019 | $382.13 | 65,222 | 1:1 | $381.14 | $384.95 | $378.59 |
| 10/11/2019 | $397.03 | 234,123 | 1:1 | $400.00 | $405.00 | $391.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.