Historical Prices
SAM (Common Stock)
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/09/2019 | $377.53 | 107,078 | 1:1 | $378.74 | $382.08 | $376.96 |
| 12/10/2019 | $371.96 | 106,895 | 1:1 | $375.79 | $377.65 | $371.12 |
| 12/11/2019 | $376.91 | 95,609 | 1:1 | $372.39 | $377.28 | $369.00 |
| 12/12/2019 | $367.69 | 78,373 | 1:1 | $374.79 | $377.45 | $366.27 |
| 12/13/2019 | $370.00 | 84,655 | 1:1 | $368.02 | $370.98 | $365.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.