Historical Prices
SAM (Common Stock)
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/2020 | $547.63 | 106,792 | 1:1 | $561.00 | $563.66 | $540.24 |
| 06/30/2020 | $536.65 | 104,049 | 1:1 | $549.96 | $552.96 | $534.32 |
| 07/02/2020 | $559.20 | 81,644 | 1:1 | $564.07 | $568.93 | $550.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.