Historical Prices
SAM (Common Stock)
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/17/2018 | $317.45 | 73,502 | 1:1 | $320.00 | $320.18 | $311.20 |
| 09/18/2018 | $315.80 | 167,735 | 1:1 | $316.55 | $317.75 | $311.10 |
| 09/19/2018 | $291.70 | 219,582 | 1:1 | $314.45 | $314.55 | $290.95 |
| 09/20/2018 | $294.95 | 164,022 | 1:1 | $293.20 | $297.15 | $285.50 |
| 09/21/2018 | $297.70 | 146,009 | 1:1 | $295.95 | $300.90 | $295.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.