Historical Prices

SAM (Common Stock)

Week of July 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/05/2022 $316.93 188,017 1:1 $312.02 $317.82 $302.21

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.