Historical Prices

SAM (Common Stock)

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/21/2020 $879.27 101,304 1:1 $875.00 $885.00 $856.06
09/22/2020 $912.86 158,891 1:1 $886.00 $913.95 $875.68

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.