Historical Prices

SAM (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/2020 $364.34 99,044 1:1 $355.00 $365.00 $346.70
03/31/2020 $367.56 155,331 1:1 $361.51 $375.20 $359.52

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.