Historical Prices

SAM (Common Stock)

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/23/2020 $930.45 211,112 1:1 $950.00 $950.00 $927.17
11/24/2020 $894.27 220,733 1:1 $930.00 $931.63 $886.92
11/25/2020 $903.38 73,380 1:1 $902.50 $921.63 $894.82
11/27/2020 $901.64 76,226 1:1 $905.61 $909.16 $895.94

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.