Historical Prices

SAM (Common Stock)

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/10/2021 $1,136.88 138,846 1:1 $1,113.00 $1,144.62 $1,098.43
05/11/2021 $1,083.90 201,844 1:1 $1,109.73 $1,124.24 $1,078.25
05/12/2021 $1,054.22 254,926 1:1 $1,087.42 $1,120.23 $1,042.26
05/13/2021 $1,067.16 158,983 1:1 $1,062.36 $1,085.49 $1,042.23
05/14/2021 $1,108.42 107,184 1:1 $1,077.24 $1,112.12 $1,074.03

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.