Historical Prices

SAM (Common Stock)

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/26/2022 $320.21 107,458 1:1 $318.76 $326.29 $318.37
09/27/2022 $324.67 118,676 1:1 $321.61 $330.00 $319.48
09/28/2022 $334.19 79,353 1:1 $324.60 $335.15 $324.60
09/29/2022 $332.18 125,816 1:1 $328.92 $333.00 $322.50

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.