Historical Prices
Stock_menu_hr
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $280.82 | 147,141 | 1:1 | $283.34 | $286.58 | $280.77 |
April 16, 2024 | $274.92 | 136,717 | 1:1 | $279.58 | $279.99 | $274.78 |
April 17, 2024 | $280.10 | 162,794 | 1:1 | $276.54 | $283.02 | $276.26 |
April 18, 2024 | $284.87 | 118,981 | 1:1 | $279.88 | $285.48 | $279.58 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.