Historical Prices

SAM (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/2017 $193.00 110,444 1:1 $193.70 $194.15 $190.05
12/12/2017 $186.75 176,442 1:1 $193.00 $193.65 $186.75
12/13/2017 $184.90 175,225 1:1 $186.75 $189.65 $184.65
12/14/2017 $185.00 177,816 1:1 $184.55 $187.50 $183.57
12/15/2017 $187.45 239,325 1:1 $184.80 $188.70 $184.80

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.