Historical Prices

Historical Prices

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $280.82 147,141 1:1 $283.34 $286.58 $280.77
April 16, 2024 $274.92 136,717 1:1 $279.58 $279.99 $274.78
April 17, 2024 $280.10 162,794 1:1 $276.54 $283.02 $276.26
April 18, 2024 $284.87 118,981 1:1 $279.88 $285.48 $279.58

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.