Historical Prices

SAM (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/2018 $287.40 218,215 1:1 $291.60 $292.70 $284.60
06/19/2018 $282.85 194,583 1:1 $285.70 $289.00 $280.90
06/20/2018 $287.80 215,635 1:1 $283.80 $289.95 $282.00
06/21/2018 $293.75 169,008 1:1 $289.85 $294.95 $285.65
06/22/2018 $300.90 216,401 1:1 $295.00 $302.75 $294.70

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.