Historical Prices

SAM (Common Stock)

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/09/2018 $307.40 71,623 1:1 $306.05 $307.45 $301.95
07/10/2018 $305.65 179,918 1:1 $307.50 $311.45 $300.00
07/11/2018 $306.00 91,404 1:1 $306.00 $311.25 $304.43
07/12/2018 $313.20 136,849 1:1 $307.25 $315.25 $307.25
07/13/2018 $326.20 188,196 1:1 $313.90 $327.85 $313.90

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.