Historical Prices

SAM (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/2018 $264.69 142,884 1:1 $265.75 $272.25 $262.70
10/16/2018 $271.35 180,635 1:1 $263.18 $276.09 $260.01
10/17/2018 $270.11 133,190 1:1 $270.63 $272.87 $262.49

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.