Historical Prices

SAM (Common Stock)

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/2019 $386.92 148,039 1:1 $400.17 $401.05 $385.14
07/16/2019 $391.03 151,065 1:1 $386.48 $395.15 $385.00

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.