Historical Prices

SAM (Common Stock)

Week of November 4, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/04/2019 $352.97 323,889 1:1 $384.92 $385.00 $352.56
11/05/2019 $348.49 223,330 1:1 $354.32 $358.12 $345.26
11/06/2019 $356.99 154,230 1:1 $349.13 $360.48 $348.40
11/07/2019 $356.02 124,831 1:1 $358.17 $360.70 $352.48
11/08/2019 $361.97 115,174 1:1 $354.25 $365.33 $354.25

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.