Historical Prices

SAM (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/18/2019 $312.60 157,712 1:1 $304.96 $314.01 $304.96
03/19/2019 $302.36 166,284 1:1 $314.38 $314.38 $299.37
03/20/2019 $298.42 127,666 1:1 $301.02 $303.78 $295.21
03/21/2019 $297.16 90,500 1:1 $296.30 $303.26 $296.30
03/22/2019 $286.04 116,565 1:1 $295.00 $296.73 $285.86

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.