Historical Prices

SAM (Common Stock)

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/16/2019 $388.07 185,572 1:1 $390.00 $392.07 $384.22
09/17/2019 $352.00 554,710 1:1 $385.90 $385.90 $348.76
09/18/2019 $358.05 302,114 1:1 $352.03 $362.98 $347.86

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.